function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'07/27/2023',y:[34.28,34.28,34.28,34.28]},{ x:'07/28/2023',y:[34.34,34.42,34.33,34.33]},{ x:'07/31/2023',y:[34.42,34.48,34.42,34.48]},{ x:'08/01/2023',y:[34.66,34.68,34.66,34.68]},{ x:'08/02/2023',y:[34.68,34.70,34.67,34.70]},{ x:'08/04/2023',y:[34.32,34.39,34.30,34.38]},{ x:'08/07/2023',y:[34.16,34.29,34.16,34.27]},{ x:'08/08/2023',y:[34.41,34.42,34.39,34.42]},{ x:'08/09/2023',y:[34.55,34.55,34.52,34.55]},{ x:'08/10/2023',y:[34.52,34.52,34.47,34.49]},{ x:'08/11/2023',y:[34.51,34.51,34.46,34.46]},{ x:'08/14/2023',y:[34.49,34.52,34.49,34.50]},{ x:'08/15/2023',y:[34.45,34.45,34.40,34.40]},{ x:'08/16/2023',y:[34.20,34.20,34.15,34.15]},{ x:'08/17/2023',y:[34.04,34.04,34.03,34.03]},{ x:'08/18/2023',y:[33.93,33.97,33.93,33.96]},{ x:'08/21/2023',y:[33.91,33.92,33.91,33.92]},{ x:'08/22/2023',y:[33.65,33.65,33.65,33.65]},{ x:'08/23/2023',y:[33.80,33.80,33.78,33.78]},{ x:'08/24/2023',y:[33.99,33.99,33.92,33.94]},{ x:'08/25/2023',y:[34.07,34.07,34.05,34.05]},{ x:'08/28/2023',y:[34.01,34.03,34.01,34.03]},{ x:'08/29/2023',y:[34.12,34.12,34.12,34.12]},{ x:'08/30/2023',y:[34.19,34.24,34.18,34.24]},{ x:'08/31/2023',y:[34.37,34.40,34.37,34.40]},{ x:'09/01/2023',y:[34.30,34.31,34.30,34.31]},{ x:'09/04/2023',y:[34.21,34.23,34.21,34.23]},{ x:'09/05/2023',y:[34.21,34.21,34.21,34.21]},{ x:'09/06/2023',y:[34.16,34.16,34.14,34.14]},{ x:'09/07/2023',y:[34.05,34.06,34.05,34.06]},{ x:'09/08/2023',y:[34.19,34.24,34.19,34.22]},{ x:'09/11/2023',y:[34.10,34.10,34.08,34.08]},{ x:'09/12/2023',y:[34.04,34.07,34.04,34.07]},{ x:'09/13/2023',y:[34.05,34.05,34.03,34.03]},{ x:'09/14/2023',y:[34.00,34.03,34.00,34.01]},{ x:'09/15/2023',y:[34.09,34.09,34.05,34.09]},{ x:'09/18/2023',y:[33.99,33.99,33.97,33.97]},{ x:'09/19/2023',y:[33.99,34.00,33.99,33.99]},{ x:'09/20/2023',y:[33.99,34.00,33.99,34.00]},{ x:'09/21/2023',y:[33.97,33.98,33.97,33.98]},{ x:'09/22/2023',y:[33.98,33.98,33.93,33.93]},{ x:'09/25/2023',y:[33.97,33.97,33.93,33.93]},{ x:'09/26/2023',y:[33.80,33.81,33.80,33.81]},{ x:'09/27/2023',y:[33.75,33.75,33.75,33.75]},{ x:'09/28/2023',y:[33.70,33.70,33.70,33.70]},{ x:'10/02/2023',y:[33.50,33.50,33.42,33.42]},{ x:'10/03/2023',y:[33.56,33.56,33.56,33.56]},{ x:'10/04/2023',y:[33.17,33.17,33.17,33.17]},{ x:'10/05/2023',y:[32.99,32.99,32.99,32.99]},{ x:'10/06/2023',y:[33.01,33.01,33.00,33.00]},{ x:'10/11/2023',y:[32.95,33.10,32.95,33.04]},{ x:'10/12/2023',y:[33.45,33.46,33.45,33.45]},{ x:'10/13/2023',y:[33.36,33.39,33.36,33.39]},{ x:'10/18/2023',y:[33.22,33.22,33.13,33.17]},{ x:'10/19/2023',y:[32.48,32.48,32.48,32.48]},{ x:'10/20/2023',y:[32.37,32.37,32.35,32.36]},{ x:'10/23/2023',y:[32.21,32.21,32.20,32.21]},{ x:'10/24/2023',y:[32.36,32.36,32.36,32.36]},{ x:'10/25/2023',y:[32.70,32.70,32.69,32.69]},{ x:'10/26/2023',y:[32.50,32.56,32.50,32.56]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "00848b Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());