function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'08/21/2023',y:[33.91,33.92,33.91,33.92]},{ x:'08/22/2023',y:[33.65,33.65,33.65,33.65]},{ x:'08/23/2023',y:[33.80,33.80,33.78,33.78]},{ x:'08/24/2023',y:[33.99,33.99,33.92,33.94]},{ x:'08/25/2023',y:[34.07,34.07,34.05,34.05]},{ x:'08/28/2023',y:[34.01,34.03,34.01,34.03]},{ x:'08/29/2023',y:[34.12,34.12,34.12,34.12]},{ x:'08/30/2023',y:[34.19,34.24,34.18,34.24]},{ x:'08/31/2023',y:[34.37,34.40,34.37,34.40]},{ x:'09/01/2023',y:[34.30,34.31,34.30,34.31]},{ x:'09/04/2023',y:[34.21,34.23,34.21,34.23]},{ x:'09/05/2023',y:[34.21,34.21,34.21,34.21]},{ x:'09/06/2023',y:[34.16,34.16,34.14,34.14]},{ x:'09/07/2023',y:[34.05,34.06,34.05,34.06]},{ x:'09/08/2023',y:[34.19,34.24,34.19,34.22]},{ x:'09/11/2023',y:[34.10,34.10,34.08,34.08]},{ x:'09/12/2023',y:[34.04,34.07,34.04,34.07]},{ x:'09/13/2023',y:[34.05,34.05,34.03,34.03]},{ x:'09/14/2023',y:[34.00,34.03,34.00,34.01]},{ x:'09/15/2023',y:[34.09,34.09,34.05,34.09]},{ x:'09/18/2023',y:[33.99,33.99,33.97,33.97]},{ x:'09/19/2023',y:[33.99,34.00,33.99,33.99]},{ x:'09/20/2023',y:[33.99,34.00,33.99,34.00]},{ x:'09/21/2023',y:[33.97,33.98,33.97,33.98]},{ x:'09/22/2023',y:[33.98,33.98,33.93,33.93]},{ x:'09/25/2023',y:[33.97,33.97,33.93,33.93]},{ x:'09/26/2023',y:[33.80,33.81,33.80,33.81]},{ x:'09/27/2023',y:[33.75,33.75,33.75,33.75]},{ x:'09/28/2023',y:[33.70,33.70,33.70,33.70]},{ x:'10/02/2023',y:[33.50,33.50,33.42,33.42]},{ x:'10/03/2023',y:[33.56,33.56,33.56,33.56]},{ x:'10/04/2023',y:[33.17,33.17,33.17,33.17]},{ x:'10/05/2023',y:[32.99,32.99,32.99,32.99]},{ x:'10/06/2023',y:[33.01,33.01,33.00,33.00]},{ x:'10/11/2023',y:[32.95,33.10,32.95,33.04]},{ x:'10/12/2023',y:[33.45,33.46,33.45,33.45]},{ x:'10/13/2023',y:[33.36,33.39,33.36,33.39]},{ x:'10/18/2023',y:[33.22,33.22,33.13,33.17]},{ x:'10/19/2023',y:[32.48,32.48,32.48,32.48]},{ x:'10/20/2023',y:[32.37,32.37,32.35,32.36]},{ x:'10/23/2023',y:[32.21,32.21,32.20,32.21]},{ x:'10/24/2023',y:[32.36,32.36,32.36,32.36]},{ x:'10/25/2023',y:[32.70,32.70,32.69,32.69]},{ x:'10/26/2023',y:[32.50,32.56,32.50,32.56]},{ x:'10/27/2023',y:[32.51,32.52,32.51,32.52]},{ x:'10/30/2023',y:[32.55,32.55,32.54,32.54]},{ x:'10/31/2023',y:[32.61,32.66,32.60,32.66]},{ x:'11/01/2023',y:[32.54,32.54,32.53,32.53]},{ x:'11/02/2023',y:[32.69,32.88,32.69,32.87]},{ x:'11/03/2023',y:[33.05,33.10,33.05,33.10]},{ x:'11/06/2023',y:[33.15,33.15,33.07,33.07]},{ x:'11/07/2023',y:[33.14,33.28,33.14,33.25]},{ x:'11/08/2023',y:[33.25,33.25,33.25,33.25]},{ x:'11/09/2023',y:[33.55,33.57,33.55,33.56]},{ x:'11/10/2023',y:[33.42,33.44,33.42,33.43]},{ x:'11/13/2023',y:[33.30,33.30,33.26,33.29]},{ x:'11/14/2023',y:[33.32,33.34,33.32,33.34]},{ x:'11/15/2023',y:[33.42,33.48,33.42,33.48]},{ x:'11/16/2023',y:[33.60,33.60,33.52,33.52]},{ x:'11/17/2023',y:[33.45,33.45,33.42,33.42]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00848b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());