function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/06/2023',y:[33.15,33.15,33.07,33.07]},{ x:'11/07/2023',y:[33.14,33.28,33.14,33.25]},{ x:'11/08/2023',y:[33.25,33.25,33.25,33.25]},{ x:'11/09/2023',y:[33.55,33.57,33.55,33.56]},{ x:'11/10/2023',y:[33.42,33.44,33.42,33.43]},{ x:'11/13/2023',y:[33.30,33.30,33.26,33.29]},{ x:'11/14/2023',y:[33.32,33.34,33.32,33.34]},{ x:'11/15/2023',y:[33.42,33.48,33.42,33.48]},{ x:'11/16/2023',y:[33.60,33.60,33.52,33.52]},{ x:'11/17/2023',y:[33.45,33.45,33.42,33.42]},{ x:'11/20/2023',y:[33.28,33.29,33.24,33.24]},{ x:'11/21/2023',y:[33.17,33.17,33.16,33.17]},{ x:'11/22/2023',y:[33.22,33.30,33.22,33.30]},{ x:'11/23/2023',y:[33.49,33.50,33.46,33.46]},{ x:'11/24/2023',y:[33.34,33.35,33.31,33.33]},{ x:'11/27/2023',y:[33.34,33.36,33.33,33.35]},{ x:'11/28/2023',y:[33.37,33.40,33.37,33.39]},{ x:'11/29/2023',y:[33.50,33.51,33.50,33.51]},{ x:'11/30/2023',y:[33.68,33.68,33.65,33.68]},{ x:'12/01/2023',y:[33.74,33.80,33.74,33.80]},{ x:'12/04/2023',y:[33.82,33.84,33.81,33.84]},{ x:'12/05/2023',y:[34.13,34.13,34.13,34.13]},{ x:'12/06/2023',y:[34.34,34.34,34.32,34.33]},{ x:'12/07/2023',y:[34.61,34.67,34.61,34.64]},{ x:'12/08/2023',y:[34.55,34.55,34.51,34.51]},{ x:'12/11/2023',y:[34.61,34.62,34.60,34.62]},{ x:'12/12/2023',y:[34.55,34.60,34.55,34.59]},{ x:'12/18/2023',y:[35.38,35.39,35.38,35.39]},{ x:'12/19/2023',y:[35.49,35.50,35.42,35.42]},{ x:'01/10/2024',y:[34.39,34.41,34.39,34.40]},{ x:'01/11/2024',y:[34.52,34.56,34.52,34.53]},{ x:'01/12/2024',y:[34.63,34.69,34.63,34.69]},{ x:'01/15/2024',y:[34.80,34.93,34.80,34.90]},{ x:'01/16/2024',y:[34.89,35.06,34.89,35.02]},{ x:'01/17/2024',y:[34.67,34.71,34.63,34.71]},{ x:'01/18/2024',y:[34.56,34.56,34.55,34.55]},{ x:'01/19/2024',y:[34.30,34.31,34.29,34.29]},{ x:'01/22/2024',y:[34.26,34.28,34.22,34.28]},{ x:'01/23/2024',y:[34.28,34.30,34.28,34.30]},{ x:'01/24/2024',y:[34.28,34.30,34.21,34.23]},{ x:'01/25/2024',y:[34.08,34.09,34.00,34.04]},{ x:'01/26/2024',y:[34.03,34.05,34.00,34.01]},{ x:'01/29/2024',y:[34.05,34.09,34.05,34.08]},{ x:'01/30/2024',y:[34.11,34.16,34.10,34.16]},{ x:'01/31/2024',y:[34.30,34.42,34.30,34.41]},{ x:'02/01/2024',y:[34.59,34.63,34.59,34.63]},{ x:'02/02/2024',y:[34.53,34.58,34.50,34.56]},{ x:'02/05/2024',y:[34.61,34.66,34.60,34.60]},{ x:'02/15/2024',y:[34.13,34.17,34.13,34.17]},{ x:'02/16/2024',y:[34.17,34.20,34.17,34.20]},{ x:'02/19/2024',y:[34.17,34.20,34.17,34.20]},{ x:'02/20/2024',y:[34.24,34.27,34.23,34.27]},{ x:'02/21/2024',y:[34.32,34.34,34.32,34.34]},{ x:'02/22/2024',y:[34.26,34.36,34.26,34.35]},{ x:'02/23/2024',y:[34.34,34.34,34.34,34.34]},{ x:'02/26/2024',y:[34.37,34.51,34.37,34.50]},{ x:'02/27/2024',y:[34.52,34.57,34.51,34.57]},{ x:'02/29/2024',y:[34.59,34.59,34.59,34.59]},{ x:'03/01/2024',y:[34.54,34.54,34.49,34.51]},{ x:'03/04/2024',y:[34.57,34.61,34.57,34.59]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00848b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());