function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/15/2024',y:[34.80,34.93,34.80,34.90]},{ x:'01/16/2024',y:[34.89,35.06,34.89,35.02]},{ x:'01/17/2024',y:[34.67,34.71,34.63,34.71]},{ x:'01/18/2024',y:[34.56,34.56,34.55,34.55]},{ x:'01/19/2024',y:[34.30,34.31,34.29,34.29]},{ x:'01/22/2024',y:[34.26,34.28,34.22,34.28]},{ x:'01/23/2024',y:[34.28,34.30,34.28,34.30]},{ x:'01/24/2024',y:[34.28,34.30,34.21,34.23]},{ x:'01/25/2024',y:[34.08,34.09,34.00,34.04]},{ x:'01/26/2024',y:[34.03,34.05,34.00,34.01]},{ x:'01/29/2024',y:[34.05,34.09,34.05,34.08]},{ x:'01/30/2024',y:[34.11,34.16,34.10,34.16]},{ x:'01/31/2024',y:[34.30,34.42,34.30,34.41]},{ x:'02/01/2024',y:[34.59,34.63,34.59,34.63]},{ x:'02/02/2024',y:[34.53,34.58,34.50,34.56]},{ x:'02/05/2024',y:[34.61,34.66,34.60,34.60]},{ x:'02/15/2024',y:[34.13,34.17,34.13,34.17]},{ x:'02/16/2024',y:[34.17,34.20,34.17,34.20]},{ x:'02/19/2024',y:[34.17,34.20,34.17,34.20]},{ x:'02/20/2024',y:[34.24,34.27,34.23,34.27]},{ x:'02/21/2024',y:[34.32,34.34,34.32,34.34]},{ x:'02/22/2024',y:[34.26,34.36,34.26,34.35]},{ x:'02/23/2024',y:[34.34,34.34,34.34,34.34]},{ x:'02/26/2024',y:[34.37,34.51,34.37,34.50]},{ x:'02/27/2024',y:[34.52,34.57,34.51,34.57]},{ x:'02/29/2024',y:[34.59,34.59,34.59,34.59]},{ x:'03/01/2024',y:[34.54,34.54,34.49,34.51]},{ x:'03/04/2024',y:[34.57,34.61,34.57,34.59]},{ x:'03/05/2024',y:[34.59,34.62,34.59,34.62]},{ x:'03/06/2024',y:[34.68,34.68,34.68,34.68]},{ x:'03/07/2024',y:[34.74,34.77,34.74,34.74]},{ x:'03/08/2024',y:[34.74,34.78,34.72,34.78]},{ x:'03/11/2024',y:[34.87,34.87,34.86,34.87]},{ x:'03/12/2024',y:[34.87,34.88,34.87,34.87]},{ x:'03/13/2024',y:[34.78,34.81,34.78,34.79]},{ x:'03/14/2024',y:[34.72,34.76,34.72,34.73]},{ x:'03/15/2024',y:[34.65,34.73,34.65,34.73]},{ x:'03/18/2024',y:[34.69,34.69,34.64,34.64]},{ x:'03/19/2024',y:[34.75,34.76,34.73,34.76]},{ x:'03/20/2024',y:[34.86,34.87,34.86,34.86]},{ x:'03/21/2024',y:[34.92,34.92,34.88,34.88]},{ x:'03/22/2024',y:[35.10,35.25,35.10,35.25]},{ x:'03/25/2024',y:[35.34,35.34,35.16,35.23]},{ x:'03/26/2024',y:[35.26,35.30,35.26,35.29]},{ x:'03/27/2024',y:[35.34,35.35,35.34,35.35]},{ x:'03/28/2024',y:[35.38,35.39,35.38,35.39]},{ x:'03/29/2024',y:[35.40,35.41,35.36,35.40]},{ x:'04/01/2024',y:[35.37,35.38,35.37,35.37]},{ x:'04/02/2024',y:[35.35,35.37,35.35,35.35]},{ x:'04/03/2024',y:[35.22,35.23,35.22,35.22]},{ x:'04/08/2024',y:[35.09,35.10,35.09,35.09]},{ x:'04/09/2024',y:[35.08,35.13,35.08,35.11]},{ x:'04/10/2024',y:[35.17,35.17,35.11,35.11]},{ x:'04/11/2024',y:[34.94,35.01,34.94,35.01]},{ x:'04/12/2024',y:[34.81,34.91,34.81,34.91]},{ x:'04/15/2024',y:[34.97,34.97,34.95,34.97]},{ x:'04/16/2024',y:[34.96,35.02,34.94,35.02]},{ x:'04/17/2024',y:[34.69,34.72,34.68,34.71]},{ x:'04/18/2024',y:[34.39,34.40,34.36,34.40]},{ x:'04/19/2024',y:[34.58,34.88,34.58,34.77]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00848b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());